Madrigal Pharmaceuticals Inc (MDGL)

USD 424.86

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 272.19 282.39 265.92 281.12 513.43 Thousand
05 Jan, 2023 275.99 279.68 266.96 271.71 444.22 Thousand
04 Jan, 2023 282.21 288.14 272.6 274.48 351.92 Thousand
03 Jan, 2023 294.98 294.98 276.84 285.42 484.31 Thousand
30 Dec, 2022 294.94 301.12 279.47 290.25 606.35 Thousand
29 Dec, 2022 275.0 296.56 269.12 296.54 637.86 Thousand
28 Dec, 2022 259.44 272.84 256.44 270.85 500.74 Thousand
27 Dec, 2022 273.89 284.97 257.96 260.82 970.37 Thousand
23 Dec, 2022 279.25 286.06 264.72 273.56 1.27 Million
22 Dec, 2022 284.73 315.45 283.99 287.08 1.69 Million