Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 270.0 295.87 261.98 289.32 922.02 Thousand
17 Apr, 2023 242.2 257.34 241.74 256.55 431.14 Thousand
14 Apr, 2023 238.31 246.96 235.11 239.79 217.13 Thousand
13 Apr, 2023 242.59 247.15 239.45 239.72 200.37 Thousand
12 Apr, 2023 235.01 242.8 231.51 241.53 353.59 Thousand
11 Apr, 2023 246.03 248.79 233.62 234.08 248.32 Thousand
10 Apr, 2023 245.89 246.81 239.47 245.33 275.64 Thousand
06 Apr, 2023 236.44 248.47 233.87 247.58 382.48 Thousand
05 Apr, 2023 237.59 241.8 232.26 236.74 192.97 Thousand
04 Apr, 2023 249.0 249.5 238.69 240.58 240.94 Thousand