Madrigal Pharmaceuticals Inc (MDGL)

USD 437.17

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 72.06 74.0 70.85 71.09 206.02 Thousand
26 Oct, 2022 70.86 73.51 70.22 71.33 162.17 Thousand
25 Oct, 2022 69.83 73.29 69.83 70.88 265.2 Thousand
24 Oct, 2022 67.99 71.07 66.36 69.74 257.07 Thousand
21 Oct, 2022 65.5 67.98 64.26 67.63 389.53 Thousand
20 Oct, 2022 65.47 68.93 64.75 65.28 235.27 Thousand
19 Oct, 2022 72.31 72.31 63.89 65.77 424.6 Thousand
18 Oct, 2022 71.49 75.67 71.26 73.18 324.14 Thousand
17 Oct, 2022 65.85 71.09 65.5 70.28 303.54 Thousand
14 Oct, 2022 67.55 68.5 63.92 64.69 284.37 Thousand