Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 71.5 71.97 64.0 66.31 646.89 Thousand
05 Dec, 2022 81.86 83.0 71.78 72.87 484.13 Thousand
02 Dec, 2022 72.34 80.9 71.35 80.16 586.03 Thousand
01 Dec, 2022 70.62 73.4 70.0 73.12 304.21 Thousand
30 Nov, 2022 69.83 72.23 69.11 70.11 445.25 Thousand
29 Nov, 2022 65.19 69.18 64.82 68.81 247.21 Thousand
28 Nov, 2022 67.24 67.5 64.65 65.34 249.49 Thousand
25 Nov, 2022 66.0 67.56 65.55 67.15 92.62 Thousand
23 Nov, 2022 67.41 68.5 66.02 66.08 190.04 Thousand
22 Nov, 2022 66.59 68.33 64.34 66.5 212.51 Thousand