Madrigal Pharmaceuticals Inc (MDGL)

USD 432.89

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 74.58 76.11 70.18 71.83 222.02 Thousand
27 Jun, 2022 84.82 85.82 74.79 75.3 343.2 Thousand
24 Jun, 2022 86.2 86.98 82.37 83.46 210.78 Thousand
23 Jun, 2022 77.81 84.71 77.15 84.65 192.87 Thousand
22 Jun, 2022 71.47 78.45 71.47 77.3 173.95 Thousand
21 Jun, 2022 71.66 75.33 71.47 72.27 159.45 Thousand
17 Jun, 2022 65.72 71.79 65.49 70.31 231.91 Thousand
16 Jun, 2022 66.01 66.66 63.31 65.06 176.14 Thousand
15 Jun, 2022 69.6 70.42 65.61 67.9 239.07 Thousand
14 Jun, 2022 69.57 69.57 65.83 68.95 140.85 Thousand