Madrigal Pharmaceuticals Inc (MDGL)

USD 349.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 8.68 8.68 8.43 8.54 606.00
25 Jun, 2007 8.5 8.68 8.5 8.5 1594.00
22 Jun, 2007 8.13 8.46 8.13 8.46 3417.00
21 Jun, 2007 8.14 8.23 8.0 8.14 1114.00
20 Jun, 2007 8.3 8.33 8.11 8.14 346.00
19 Jun, 2007 8.18 8.36 8.08 8.29 527.00
18 Jun, 2007 8.35 8.38 8.05 8.09 565.00
15 Jun, 2007 8.16 8.22 8.09 8.11 1179.00
14 Jun, 2007 8.39 8.39 8.13 8.16 426.00
13 Jun, 2007 8.65 8.65 8.25 8.26 807.00