Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 8.11 8.33 7.75 8.3 10.95 Thousand
17 Oct, 2007 8.12 8.23 7.99 8.18 5946.00
16 Oct, 2007 8.19 8.27 7.87 7.9 9637.00
15 Oct, 2007 8.9 8.9 7.77 8.18 17.1 Thousand
12 Oct, 2007 9.01 9.08 8.6 8.76 10.49 Thousand
11 Oct, 2007 9.75 9.75 8.64 8.79 30.96 Thousand
10 Oct, 2007 9.95 10.34 9.03 9.32 212.7 Thousand
09 Oct, 2007 10.72 10.9 10.0 10.25 3102.00
08 Oct, 2007 10.88 10.98 10.55 10.7 2537.00
05 Oct, 2007 11.21 11.25 10.52 11.0 11.46 Thousand