Madrigal Pharmaceuticals Inc (MDGL)

USD 345.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 8.03 8.32 8.03 8.29 619.00
24 May, 2007 8.29 8.36 8.14 8.22 647.00
23 May, 2007 8.13 8.35 8.11 8.35 1878.00
22 May, 2007 8.19 8.3 8.07 8.15 2584.00
21 May, 2007 8.17 8.17 8.02 8.15 266.00
18 May, 2007 8.07 8.19 8.0 8.16 1226.00
17 May, 2007 7.92 8.08 7.92 8.04 4759.00
16 May, 2007 8.1 8.28 7.98 8.02 1022.00
15 May, 2007 8.2 8.23 8.05 8.05 1277.00
14 May, 2007 8.62 8.62 8.11 8.12 1385.00