Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 7.95 | 8.0 | 7.18 | 7.31 | 1649.00 |
| 19 Sep, 2007 | 8.02 | 8.21 | 7.87 | 7.94 | 3177.00 |
| 18 Sep, 2007 | 7.83 | 8.1 | 7.81 | 8.03 | 8028.00 |
| 17 Sep, 2007 | 7.39 | 7.9 | 7.39 | 7.8 | 5481.00 |
| 14 Sep, 2007 | 6.75 | 7.99 | 6.75 | 7.45 | 8370.00 |
| 13 Sep, 2007 | 7.09 | 7.09 | 6.93 | 7.04 | 6895.00 |
| 12 Sep, 2007 | 6.87 | 7.23 | 6.87 | 7.01 | 2100.00 |
| 11 Sep, 2007 | 6.37 | 7.08 | 6.37 | 6.91 | 4332.00 |
| 10 Sep, 2007 | 6.35 | 6.37 | 6.0 | 6.33 | 1002.00 |
| 07 Sep, 2007 | 6.52 | 6.74 | 6.28 | 6.4 | 1078.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW