Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 9.98 | 11.15 | 9.62 | 10.99 | 21.58 Thousand |
| 03 Oct, 2007 | 8.19 | 9.85 | 8.19 | 9.84 | 12.22 Thousand |
| 02 Oct, 2007 | 8.06 | 8.5 | 7.95 | 8.12 | 8619.00 |
| 01 Oct, 2007 | 6.88 | 7.95 | 6.88 | 7.66 | 11.37 Thousand |
| 28 Sep, 2007 | 7.6 | 7.6 | 6.57 | 6.6 | 9525.00 |
| 27 Sep, 2007 | 8.0 | 8.15 | 7.37 | 7.59 | 15.8 Thousand |
| 26 Sep, 2007 | 9.72 | 9.86 | 7.62 | 7.9 | 13.98 Thousand |
| 25 Sep, 2007 | 8.33 | 8.75 | 8.33 | 8.65 | 7418.00 |
| 24 Sep, 2007 | 8.01 | 8.31 | 8.0 | 8.28 | 8529.00 |
| 21 Sep, 2007 | 7.37 | 8.25 | 7.22 | 8.05 | 7010.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW