Madrigal Pharmaceuticals Inc (MDGL)
USD 345.73
(1.39%)
USD 345.73
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 8.29 | 8.75 | 8.26 | 8.67 | 3339.00 |
| 08 Jun, 2007 | 8.36 | 8.39 | 8.23 | 8.29 | 1779.00 |
| 07 Jun, 2007 | 8.48 | 8.68 | 8.36 | 8.36 | 651.00 |
| 06 Jun, 2007 | 9.15 | 9.15 | 8.45 | 8.48 | 2707.00 |
| 05 Jun, 2007 | 10.16 | 10.16 | 8.96 | 8.96 | 5305.00 |
| 04 Jun, 2007 | 9.97 | 10.27 | 9.72 | 10.15 | 4378.00 |
| 01 Jun, 2007 | 9.23 | 9.82 | 9.19 | 9.7 | 2084.00 |
| 31 May, 2007 | 8.8 | 9.35 | 8.76 | 9.15 | 5740.00 |
| 30 May, 2007 | 8.41 | 8.79 | 8.17 | 8.71 | 1062.00 |
| 29 May, 2007 | 8.14 | 8.5 | 8.14 | 8.47 | 680.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW