Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 8.36 | 8.56 | 8.3 | 8.51 | 7317.00 |
| 31 Oct, 2007 | 8.79 | 8.79 | 8.25 | 8.42 | 4095.00 |
| 30 Oct, 2007 | 9.03 | 9.19 | 8.61 | 8.67 | 3546.00 |
| 29 Oct, 2007 | 8.97 | 9.25 | 8.94 | 9.0 | 7277.00 |
| 26 Oct, 2007 | 8.5 | 8.97 | 8.4 | 8.79 | 7985.00 |
| 25 Oct, 2007 | 8.34 | 8.45 | 8.0 | 8.03 | 3134.00 |
| 24 Oct, 2007 | 8.3 | 8.4 | 8.05 | 8.19 | 2567.00 |
| 23 Oct, 2007 | 8.04 | 8.64 | 7.85 | 8.35 | 8391.00 |
| 22 Oct, 2007 | 7.75 | 8.12 | 7.51 | 8.03 | 2569.00 |
| 19 Oct, 2007 | 8.27 | 8.3 | 7.71 | 7.85 | 8698.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW