Madrigal Pharmaceuticals Inc (MDGL)
USD 349.5
(1.51%)
USD 349.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 8.3 | 8.3 | 8.07 | 8.16 | 443.00 |
| 10 Jul, 2007 | 8.38 | 8.48 | 8.25 | 8.25 | 366.00 |
| 09 Jul, 2007 | 8.62 | 8.62 | 8.43 | 8.49 | 91.00 |
| 06 Jul, 2007 | 8.4 | 8.74 | 8.25 | 8.62 | 794.00 |
| 05 Jul, 2007 | 8.61 | 8.75 | 8.25 | 8.4 | 520.00 |
| 03 Jul, 2007 | 8.4 | 8.75 | 8.37 | 8.64 | 558.00 |
| 02 Jul, 2007 | 8.36 | 8.48 | 8.25 | 8.39 | 1190.00 |
| 29 Jun, 2007 | 8.52 | 8.52 | 8.26 | 8.3 | 1541.00 |
| 28 Jun, 2007 | 8.5 | 8.6 | 8.34 | 8.38 | 1559.00 |
| 27 Jun, 2007 | 8.5 | 8.63 | 8.43 | 8.51 | 2105.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW