Madrigal Pharmaceuticals Inc (MDGL)

USD 369.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 8.07 8.07 7.92 7.94 2614.00
30 Jul, 2007 8.15 8.17 7.95 7.95 1915.00
27 Jul, 2007 8.03 8.16 8.03 8.15 813.00
26 Jul, 2007 8.34 8.34 7.9 8.04 893.00
25 Jul, 2007 8.21 8.21 8.08 8.08 696.00
24 Jul, 2007 8.09 8.24 8.09 8.14 460.00
23 Jul, 2007 8.45 8.45 8.08 8.08 520.00
20 Jul, 2007 8.34 8.34 8.19 8.23 312.00
19 Jul, 2007 8.57 8.57 8.37 8.4 471.00
18 Jul, 2007 8.21 8.56 8.2 8.55 414.00