Madrigal Pharmaceuticals Inc (MDGL)
USD 371.37
(0.22%)
USD 371.37
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2007 | 5.0 | 5.56 | 4.98 | 4.99 | 5960.00 |
| 24 Aug, 2007 | 5.27 | 5.4 | 4.93 | 4.93 | 1536.00 |
| 23 Aug, 2007 | 5.42 | 5.48 | 5.19 | 5.25 | 1425.00 |
| 22 Aug, 2007 | 5.58 | 5.67 | 5.36 | 5.38 | 1778.00 |
| 21 Aug, 2007 | 5.86 | 5.86 | 5.5 | 5.5 | 1185.00 |
| 20 Aug, 2007 | 6.0 | 6.0 | 5.85 | 5.88 | 788.00 |
| 17 Aug, 2007 | 5.99 | 6.14 | 5.8 | 5.9 | 1047.00 |
| 16 Aug, 2007 | 6.3 | 6.3 | 5.77 | 5.99 | 1660.00 |
| 15 Aug, 2007 | 6.68 | 6.68 | 6.3 | 6.3 | 718.00 |
| 14 Aug, 2007 | 6.7 | 6.75 | 6.65 | 6.68 | 599.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW