Madrigal Pharmaceuticals Inc (MDGL)
USD 369.84
(-0.04%)
USD 369.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 9.72 | 9.86 | 7.62 | 7.9 | 13.98 Thousand |
| 25 Sep, 2007 | 8.33 | 8.75 | 8.33 | 8.65 | 7418.00 |
| 24 Sep, 2007 | 8.01 | 8.31 | 8.0 | 8.28 | 8529.00 |
| 21 Sep, 2007 | 7.37 | 8.25 | 7.22 | 8.05 | 7010.00 |
| 20 Sep, 2007 | 7.95 | 8.0 | 7.18 | 7.31 | 1649.00 |
| 19 Sep, 2007 | 8.02 | 8.21 | 7.87 | 7.94 | 3177.00 |
| 18 Sep, 2007 | 7.83 | 8.1 | 7.81 | 8.03 | 8028.00 |
| 17 Sep, 2007 | 7.39 | 7.9 | 7.39 | 7.8 | 5481.00 |
| 14 Sep, 2007 | 6.75 | 7.99 | 6.75 | 7.45 | 8370.00 |
| 13 Sep, 2007 | 7.09 | 7.09 | 6.93 | 7.04 | 6895.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW