Madrigal Pharmaceuticals Inc (MDGL)

USD 371.37

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 10.72 10.9 10.0 10.25 3102.00
08 Oct, 2007 10.88 10.98 10.55 10.7 2537.00
05 Oct, 2007 11.21 11.25 10.52 11.0 11.46 Thousand
04 Oct, 2007 9.98 11.15 9.62 10.99 21.58 Thousand
03 Oct, 2007 8.19 9.85 8.19 9.84 12.22 Thousand
02 Oct, 2007 8.06 8.5 7.95 8.12 8619.00
01 Oct, 2007 6.88 7.95 6.88 7.66 11.37 Thousand
28 Sep, 2007 7.6 7.6 6.57 6.6 9525.00
27 Sep, 2007 8.0 8.15 7.37 7.59 15.8 Thousand
26 Sep, 2007 9.72 9.86 7.62 7.9 13.98 Thousand