Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.99 | 7.35 | 6.99 | 7.16 | 1306.00 |
| 29 Jan, 2008 | 7.0 | 7.5 | 6.98 | 7.06 | 2783.00 |
| 28 Jan, 2008 | 6.8 | 7.12 | 6.65 | 6.81 | 2099.00 |
| 25 Jan, 2008 | 6.89 | 6.89 | 6.51 | 6.54 | 1041.00 |
| 24 Jan, 2008 | 6.94 | 7.01 | 6.6 | 6.73 | 1106.00 |
| 23 Jan, 2008 | 6.58 | 7.03 | 6.3 | 6.85 | 1848.00 |
| 22 Jan, 2008 | 6.5 | 7.2 | 6.5 | 6.72 | 2140.00 |
| 18 Jan, 2008 | 6.5 | 6.92 | 6.5 | 6.84 | 1799.00 |
| 17 Jan, 2008 | 7.53 | 7.57 | 6.5 | 6.5 | 3307.00 |
| 16 Jan, 2008 | 7.44 | 7.67 | 7.34 | 7.63 | 960.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW