Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 9.47 | 9.66 | 9.35 | 9.65 | 2841.00 |
| 12 Feb, 2008 | 9.68 | 9.85 | 9.07 | 9.32 | 8749.00 |
| 11 Feb, 2008 | 8.6 | 9.68 | 8.53 | 9.66 | 6991.00 |
| 08 Feb, 2008 | 8.68 | 8.68 | 8.33 | 8.53 | 5575.00 |
| 07 Feb, 2008 | 8.09 | 8.51 | 8.02 | 8.51 | 4078.00 |
| 06 Feb, 2008 | 7.98 | 8.28 | 7.94 | 8.12 | 4139.00 |
| 05 Feb, 2008 | 7.6 | 8.05 | 7.6 | 7.93 | 3441.00 |
| 04 Feb, 2008 | 7.75 | 8.05 | 7.51 | 7.75 | 7055.00 |
| 01 Feb, 2008 | 7.95 | 8.05 | 7.83 | 7.88 | 4554.00 |
| 31 Jan, 2008 | 7.23 | 8.24 | 7.06 | 7.88 | 9241.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW