USD 369.84
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2007 | 8.3 | 8.4 | 8.05 | 8.19 | 2567.00 |
23 Oct, 2007 | 8.04 | 8.64 | 7.85 | 8.35 | 8391.00 |
22 Oct, 2007 | 7.75 | 8.12 | 7.51 | 8.03 | 2569.00 |
19 Oct, 2007 | 8.27 | 8.3 | 7.71 | 7.85 | 8698.00 |
18 Oct, 2007 | 8.11 | 8.33 | 7.75 | 8.3 | 10.95 Thousand |
17 Oct, 2007 | 8.12 | 8.23 | 7.99 | 8.18 | 5946.00 |
16 Oct, 2007 | 8.19 | 8.27 | 7.87 | 7.9 | 9637.00 |
15 Oct, 2007 | 8.9 | 8.9 | 7.77 | 8.18 | 17.1 Thousand |
12 Oct, 2007 | 9.01 | 9.08 | 8.6 | 8.76 | 10.49 Thousand |
11 Oct, 2007 | 9.75 | 9.75 | 8.64 | 8.79 | 30.96 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW