Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 7.28 | 7.94 | 7.28 | 7.79 | 3900.00 |
| 12 Mar, 2008 | 7.0 | 7.95 | 7.0 | 7.38 | 6523.00 |
| 11 Mar, 2008 | 7.1 | 7.11 | 6.79 | 6.9 | 3833.00 |
| 10 Mar, 2008 | 7.12 | 7.3 | 6.88 | 6.93 | 2540.00 |
| 07 Mar, 2008 | 7.53 | 7.53 | 7.08 | 7.09 | 5454.00 |
| 06 Mar, 2008 | 7.9 | 7.94 | 7.62 | 7.62 | 2461.00 |
| 05 Mar, 2008 | 8.17 | 8.28 | 7.8 | 7.83 | 3919.00 |
| 04 Mar, 2008 | 8.25 | 8.25 | 8.05 | 8.18 | 1991.00 |
| 03 Mar, 2008 | 8.82 | 8.86 | 8.23 | 8.25 | 2677.00 |
| 29 Feb, 2008 | 8.57 | 8.95 | 8.48 | 8.86 | 1943.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW