Madrigal Pharmaceuticals Inc (MDGL)
USD 391.43
(10.4%)
USD 391.43
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 7.8 | 7.84 | 7.25 | 7.58 | 4491.00 |
| 21 Nov, 2007 | 7.57 | 7.82 | 7.43 | 7.44 | 4171.00 |
| 20 Nov, 2007 | 7.51 | 7.77 | 7.47 | 7.65 | 2715.00 |
| 19 Nov, 2007 | 7.95 | 7.96 | 7.5 | 7.6 | 3273.00 |
| 16 Nov, 2007 | 8.02 | 8.18 | 7.87 | 7.9 | 3011.00 |
| 15 Nov, 2007 | 8.0 | 8.45 | 7.97 | 8.0 | 7185.00 |
| 14 Nov, 2007 | 8.37 | 8.5 | 7.98 | 8.01 | 41.42 Thousand |
| 13 Nov, 2007 | 7.98 | 8.47 | 7.8 | 8.07 | 9108.00 |
| 12 Nov, 2007 | 8.1 | 8.1 | 7.83 | 8.01 | 6954.00 |
| 09 Nov, 2007 | 8.36 | 8.36 | 8.01 | 8.01 | 8710.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW