Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 8.15 | 8.5 | 8.07 | 8.37 | 2785.00 |
| 27 Mar, 2008 | 8.0 | 8.39 | 7.9 | 8.01 | 1913.00 |
| 26 Mar, 2008 | 8.3 | 8.3 | 7.72 | 7.93 | 1537.00 |
| 25 Mar, 2008 | 8.01 | 8.38 | 7.83 | 8.38 | 6304.00 |
| 24 Mar, 2008 | 7.94 | 8.4 | 7.69 | 7.9 | 4872.00 |
| 20 Mar, 2008 | 9.06 | 9.07 | 7.47 | 7.95 | 6724.00 |
| 19 Mar, 2008 | 7.21 | 7.49 | 7.05 | 7.36 | 3665.00 |
| 18 Mar, 2008 | 7.35 | 7.52 | 7.12 | 7.3 | 3517.00 |
| 17 Mar, 2008 | 7.7 | 7.7 | 7.3 | 7.34 | 1693.00 |
| 14 Mar, 2008 | 8.0 | 8.02 | 7.73 | 7.99 | 3713.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW