Madrigal Pharmaceuticals Inc (MDGL)
USD 414.68
(2.32%)
USD 414.68
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 7.6 | 7.88 | 7.2 | 7.35 | 1933.00 |
| 11 Jan, 2008 | 6.94 | 7.73 | 6.94 | 7.55 | 4477.00 |
| 10 Jan, 2008 | 6.0 | 7.01 | 5.91 | 7.01 | 3840.00 |
| 09 Jan, 2008 | 5.93 | 6.49 | 5.92 | 6.01 | 2309.00 |
| 08 Jan, 2008 | 6.05 | 6.17 | 5.92 | 5.95 | 2062.00 |
| 07 Jan, 2008 | 6.34 | 6.39 | 6.0 | 6.04 | 3109.00 |
| 04 Jan, 2008 | 6.35 | 6.37 | 6.3 | 6.3 | 1668.00 |
| 03 Jan, 2008 | 6.44 | 6.51 | 6.35 | 6.36 | 2102.00 |
| 02 Jan, 2008 | 6.67 | 6.71 | 6.35 | 6.35 | 2536.00 |
| 31 Dec, 2007 | 6.9 | 6.95 | 6.49 | 6.7 | 5279.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW