Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 6.66 | 6.77 | 6.55 | 6.64 | 2343.00 |
| 24 Apr, 2008 | 6.9 | 6.97 | 6.62 | 6.66 | 2500.00 |
| 23 Apr, 2008 | 7.22 | 7.22 | 6.85 | 6.88 | 1881.00 |
| 22 Apr, 2008 | 6.88 | 7.05 | 6.88 | 7.03 | 3093.00 |
| 21 Apr, 2008 | 7.01 | 7.11 | 6.9 | 6.9 | 1487.00 |
| 18 Apr, 2008 | 7.13 | 7.21 | 6.9 | 7.01 | 2857.00 |
| 17 Apr, 2008 | 7.0 | 7.06 | 6.85 | 7.02 | 3611.00 |
| 16 Apr, 2008 | 7.04 | 7.04 | 7.0 | 7.03 | 2432.00 |
| 15 Apr, 2008 | 7.04 | 7.09 | 7.0 | 7.0 | 1843.00 |
| 14 Apr, 2008 | 7.18 | 7.18 | 7.01 | 7.03 | 3907.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW