Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 7.47 | 7.54 | 7.15 | 7.16 | 1904.00 |
| 10 Apr, 2008 | 7.53 | 7.56 | 7.37 | 7.44 | 2237.00 |
| 09 Apr, 2008 | 7.88 | 7.88 | 7.49 | 7.56 | 2609.00 |
| 08 Apr, 2008 | 7.83 | 7.89 | 7.54 | 7.73 | 1501.00 |
| 07 Apr, 2008 | 7.72 | 7.95 | 7.61 | 7.76 | 1264.00 |
| 04 Apr, 2008 | 7.67 | 7.85 | 7.63 | 7.64 | 1641.00 |
| 03 Apr, 2008 | 7.66 | 7.8 | 7.65 | 7.7 | 1236.00 |
| 02 Apr, 2008 | 7.97 | 8.09 | 7.56 | 7.71 | 2938.00 |
| 01 Apr, 2008 | 8.25 | 8.25 | 7.9 | 8.0 | 1501.00 |
| 31 Mar, 2008 | 8.25 | 8.35 | 8.0 | 8.09 | 819.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW