USD 414.68
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2007 | 6.57 | 6.77 | 6.57 | 6.71 | 2316.00 |
27 Dec, 2007 | 6.4 | 6.62 | 6.4 | 6.53 | 3592.00 |
26 Dec, 2007 | 6.41 | 6.48 | 6.39 | 6.44 | 2022.00 |
24 Dec, 2007 | 6.47 | 6.59 | 6.41 | 6.46 | 2525.00 |
21 Dec, 2007 | 6.5 | 6.5 | 6.32 | 6.49 | 7515.00 |
20 Dec, 2007 | 6.46 | 6.49 | 6.36 | 6.4 | 3490.00 |
19 Dec, 2007 | 6.35 | 6.46 | 6.35 | 6.4 | 4564.00 |
18 Dec, 2007 | 6.65 | 6.65 | 6.31 | 6.33 | 3550.00 |
17 Dec, 2007 | 6.9 | 7.1 | 6.64 | 6.65 | 2535.00 |
14 Dec, 2007 | 7.25 | 7.25 | 6.9 | 6.93 | 4010.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW