Madrigal Pharmaceuticals Inc (MDGL)

USD 391.43

(10.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 8.78 8.78 8.06 8.3 3187.00
07 Nov, 2007 9.03 9.07 8.7 8.78 3273.00
06 Nov, 2007 9.0 9.07 8.91 9.0 4036.00
05 Nov, 2007 8.72 8.95 8.66 8.88 3710.00
02 Nov, 2007 8.64 9.15 8.49 8.91 4006.00
01 Nov, 2007 8.36 8.56 8.3 8.51 7317.00
31 Oct, 2007 8.79 8.79 8.25 8.42 4095.00
30 Oct, 2007 9.03 9.19 8.61 8.67 3546.00
29 Oct, 2007 8.97 9.25 8.94 9.0 7277.00
26 Oct, 2007 8.5 8.97 8.4 8.79 7985.00