Madrigal Pharmaceuticals Inc (MDGL)
USD 373.46
(3.74%)
USD 373.46
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 6.35 | 6.37 | 6.0 | 6.33 | 1002.00 |
| 07 Sep, 2007 | 6.52 | 6.74 | 6.28 | 6.4 | 1078.00 |
| 06 Sep, 2007 | 6.5 | 7.04 | 6.5 | 6.74 | 1586.00 |
| 05 Sep, 2007 | 6.05 | 6.75 | 5.99 | 6.47 | 1846.00 |
| 04 Sep, 2007 | 5.97 | 6.07 | 5.86 | 6.07 | 3936.00 |
| 31 Aug, 2007 | 6.01 | 6.03 | 5.71 | 5.98 | 3717.00 |
| 30 Aug, 2007 | 5.61 | 5.91 | 5.4 | 5.89 | 1715.00 |
| 29 Aug, 2007 | 5.28 | 5.75 | 5.24 | 5.57 | 1533.00 |
| 28 Aug, 2007 | 5.0 | 5.38 | 5.0 | 5.27 | 9773.00 |
| 27 Aug, 2007 | 5.0 | 5.56 | 4.98 | 4.99 | 5960.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW