Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 7.51 | 7.69 | 7.45 | 7.45 | 4770.00 |
| 29 Nov, 2007 | 7.54 | 7.65 | 7.4 | 7.45 | 5196.00 |
| 28 Nov, 2007 | 7.54 | 7.76 | 7.35 | 7.6 | 4421.00 |
| 27 Nov, 2007 | 7.94 | 8.0 | 7.37 | 7.5 | 2169.00 |
| 26 Nov, 2007 | 7.56 | 7.94 | 7.31 | 7.74 | 3602.00 |
| 23 Nov, 2007 | 7.8 | 7.84 | 7.25 | 7.58 | 4491.00 |
| 21 Nov, 2007 | 7.57 | 7.82 | 7.43 | 7.44 | 4171.00 |
| 20 Nov, 2007 | 7.51 | 7.77 | 7.47 | 7.65 | 2715.00 |
| 19 Nov, 2007 | 7.95 | 7.96 | 7.5 | 7.6 | 3273.00 |
| 16 Nov, 2007 | 8.02 | 8.18 | 7.87 | 7.9 | 3011.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW