Madrigal Pharmaceuticals Inc (MDGL)
USD 349.5
(1.51%)
USD 349.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 7.75 | 7.98 | 7.1 | 7.33 | 3354.00 |
| 07 Aug, 2007 | 8.01 | 8.03 | 7.68 | 7.68 | 1413.00 |
| 06 Aug, 2007 | 7.77 | 8.1 | 7.56 | 8.06 | 1417.00 |
| 03 Aug, 2007 | 7.92 | 8.01 | 7.75 | 7.75 | 1715.00 |
| 02 Aug, 2007 | 8.17 | 8.37 | 8.05 | 8.05 | 459.00 |
| 01 Aug, 2007 | 8.02 | 8.34 | 8.02 | 8.12 | 2177.00 |
| 31 Jul, 2007 | 8.07 | 8.07 | 7.92 | 7.94 | 2614.00 |
| 30 Jul, 2007 | 8.15 | 8.17 | 7.95 | 7.95 | 1915.00 |
| 27 Jul, 2007 | 8.03 | 8.16 | 8.03 | 8.15 | 813.00 |
| 26 Jul, 2007 | 8.34 | 8.34 | 7.9 | 8.04 | 893.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW