Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 5.58 | 5.67 | 5.36 | 5.38 | 1778.00 |
| 21 Aug, 2007 | 5.86 | 5.86 | 5.5 | 5.5 | 1185.00 |
| 20 Aug, 2007 | 6.0 | 6.0 | 5.85 | 5.88 | 788.00 |
| 17 Aug, 2007 | 5.99 | 6.14 | 5.8 | 5.9 | 1047.00 |
| 16 Aug, 2007 | 6.3 | 6.3 | 5.77 | 5.99 | 1660.00 |
| 15 Aug, 2007 | 6.68 | 6.68 | 6.3 | 6.3 | 718.00 |
| 14 Aug, 2007 | 6.7 | 6.75 | 6.65 | 6.68 | 599.00 |
| 13 Aug, 2007 | 6.92 | 7.1 | 6.66 | 6.75 | 1199.00 |
| 10 Aug, 2007 | 7.09 | 7.32 | 6.71 | 6.77 | 2059.00 |
| 09 Aug, 2007 | 7.25 | 7.49 | 7.25 | 7.25 | 1855.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW