Madrigal Pharmaceuticals Inc (MDGL)

USD 338.11

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 8.94 8.94 8.55 8.64 497.00
26 Mar, 2007 8.86 8.92 8.5 8.51 1030.00
23 Mar, 2007 9.08 9.08 8.89 8.93 296.00
22 Mar, 2007 8.84 9.2 8.79 8.93 499.00
21 Mar, 2007 9.25 9.25 8.89 8.98 927.00
20 Mar, 2007 9.42 9.42 9.14 9.22 1215.00
19 Mar, 2007 9.85 9.98 9.3 9.3 3381.00
16 Mar, 2007 9.03 9.25 8.99 9.15 899.00
15 Mar, 2007 8.91 9.09 8.8 8.95 506.00
14 Mar, 2007 8.8 9.49 8.75 9.0 3483.00