Madrigal Pharmaceuticals Inc (MDGL)

USD 312.11

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 9.1 9.1 8.71 8.8 1772.00
22 Feb, 2007 9.2 9.21 9.05 9.14 522.00
21 Feb, 2007 9.15 9.19 9.05 9.06 316.00
20 Feb, 2007 9.19 9.3 9.0 9.1 1982.00
16 Feb, 2007 9.51 9.51 9.11 9.26 1215.00
15 Feb, 2007 9.27 9.55 9.27 9.5 747.00
14 Feb, 2007 9.24 9.54 9.2 9.27 1679.00
13 Feb, 2007 9.52 9.55 9.3 9.39 1269.00
12 Feb, 2007 9.85 9.94 9.51 9.6 1987.00
09 Feb, 2007 9.9 9.9 9.75 9.85 2377.00