Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 9.05 | 9.39 | 9.01 | 9.26 | 5761.00 |
| 02 Sep, 2008 | 9.09 | 9.09 | 8.85 | 9.01 | 3353.00 |
| 29 Aug, 2008 | 9.0 | 9.19 | 8.42 | 8.86 | 3974.00 |
| 28 Aug, 2008 | 8.74 | 9.0 | 8.37 | 8.92 | 5337.00 |
| 27 Aug, 2008 | 8.6 | 8.8 | 8.46 | 8.59 | 2171.00 |
| 26 Aug, 2008 | 8.5 | 8.81 | 8.3 | 8.56 | 3620.00 |
| 25 Aug, 2008 | 8.07 | 8.48 | 7.91 | 8.26 | 5002.00 |
| 22 Aug, 2008 | 8.01 | 8.15 | 7.94 | 8.06 | 1159.00 |
| 21 Aug, 2008 | 7.95 | 8.04 | 7.8 | 7.95 | 683.00 |
| 20 Aug, 2008 | 8.22 | 8.24 | 7.8 | 8.0 | 847.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW