Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 8.31 | 8.31 | 7.82 | 8.04 | 1690.00 |
| 18 Aug, 2008 | 8.27 | 8.28 | 7.89 | 8.18 | 1360.00 |
| 15 Aug, 2008 | 8.16 | 8.28 | 7.75 | 8.28 | 4446.00 |
| 14 Aug, 2008 | 8.07 | 8.25 | 7.95 | 8.11 | 3599.00 |
| 13 Aug, 2008 | 7.71 | 8.07 | 7.58 | 8.03 | 3598.00 |
| 12 Aug, 2008 | 7.5 | 7.75 | 7.33 | 7.71 | 2410.00 |
| 11 Aug, 2008 | 6.73 | 7.53 | 6.58 | 7.53 | 5411.00 |
| 08 Aug, 2008 | 6.44 | 7.03 | 6.34 | 6.7 | 4135.00 |
| 07 Aug, 2008 | 7.75 | 7.75 | 5.86 | 6.34 | 5453.00 |
| 06 Aug, 2008 | 7.75 | 7.95 | 7.54 | 7.8 | 1941.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW