Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 7.46 | 7.46 | 7.04 | 7.1 | 1176.00 |
| 12 Jun, 2008 | 7.04 | 7.54 | 7.04 | 7.35 | 2095.00 |
| 11 Jun, 2008 | 7.37 | 7.37 | 7.01 | 7.03 | 2434.00 |
| 10 Jun, 2008 | 7.17 | 7.56 | 6.95 | 7.41 | 2378.00 |
| 09 Jun, 2008 | 7.42 | 7.48 | 7.11 | 7.11 | 2901.00 |
| 06 Jun, 2008 | 7.9 | 7.9 | 7.39 | 7.44 | 3228.00 |
| 05 Jun, 2008 | 8.15 | 8.25 | 7.95 | 7.97 | 4274.00 |
| 04 Jun, 2008 | 8.11 | 8.25 | 7.75 | 8.09 | 5358.00 |
| 03 Jun, 2008 | 7.51 | 8.16 | 7.51 | 8.16 | 8802.00 |
| 02 Jun, 2008 | 7.2 | 7.42 | 7.17 | 7.39 | 5119.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW