Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 6.0 | 6.35 | 5.9 | 5.91 | 33.9 Thousand |
| 26 Jun, 2008 | 6.8 | 6.85 | 6.0 | 6.03 | 5250.00 |
| 25 Jun, 2008 | 6.25 | 6.9 | 6.25 | 6.9 | 8951.00 |
| 24 Jun, 2008 | 6.41 | 6.53 | 6.25 | 6.26 | 1367.00 |
| 23 Jun, 2008 | 6.48 | 6.8 | 6.3 | 6.47 | 6134.00 |
| 20 Jun, 2008 | 6.85 | 6.99 | 6.36 | 6.49 | 6300.00 |
| 19 Jun, 2008 | 6.98 | 7.03 | 6.8 | 6.91 | 1137.00 |
| 18 Jun, 2008 | 7.01 | 7.07 | 6.98 | 7.01 | 1183.00 |
| 17 Jun, 2008 | 7.05 | 7.22 | 7.01 | 7.02 | 1892.00 |
| 16 Jun, 2008 | 7.06 | 7.24 | 7.0 | 7.06 | 2090.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW