Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 7.44 | 8.36 | 7.31 | 7.39 | 2796.00 |
| 30 Sep, 2008 | 8.21 | 8.21 | 7.49 | 7.62 | 3954.00 |
| 29 Sep, 2008 | 7.66 | 8.59 | 7.41 | 7.98 | 7049.00 |
| 26 Sep, 2008 | 8.07 | 8.15 | 7.71 | 7.77 | 7220.00 |
| 25 Sep, 2008 | 8.22 | 8.5 | 8.16 | 8.25 | 2432.00 |
| 24 Sep, 2008 | 8.62 | 8.9 | 8.23 | 8.23 | 8031.00 |
| 23 Sep, 2008 | 8.85 | 8.99 | 8.5 | 8.65 | 4306.00 |
| 22 Sep, 2008 | 9.8 | 9.8 | 8.76 | 8.88 | 4497.00 |
| 19 Sep, 2008 | 10.29 | 10.3 | 9.37 | 9.89 | 7875.00 |
| 18 Sep, 2008 | 9.06 | 10.23 | 9.06 | 9.92 | 15.17 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW