Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 6.41 | 6.68 | 6.33 | 6.54 | 1955.00 |
| 28 Oct, 2008 | 5.6 | 6.39 | 5.5 | 6.39 | 1842.00 |
| 27 Oct, 2008 | 5.97 | 5.97 | 5.51 | 5.51 | 1813.00 |
| 24 Oct, 2008 | 5.65 | 6.0 | 5.5 | 5.98 | 1434.00 |
| 23 Oct, 2008 | 6.07 | 6.14 | 5.7 | 5.76 | 4016.00 |
| 22 Oct, 2008 | 6.75 | 6.82 | 6.17 | 6.17 | 8069.00 |
| 21 Oct, 2008 | 6.95 | 7.1 | 6.8 | 6.84 | 1781.00 |
| 20 Oct, 2008 | 7.5 | 7.5 | 6.95 | 6.97 | 5039.00 |
| 17 Oct, 2008 | 7.13 | 7.49 | 7.05 | 7.41 | 5968.00 |
| 16 Oct, 2008 | 6.77 | 7.35 | 6.36 | 7.34 | 2731.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW