Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 7.89 8.0 7.47 7.47 1545.00
25 Jul, 2008 7.8 7.98 7.8 7.94 2651.00
24 Jul, 2008 7.65 7.82 7.34 7.78 2568.00
23 Jul, 2008 7.31 7.63 7.2 7.6 2204.00
22 Jul, 2008 6.96 7.46 6.95 7.31 2422.00
21 Jul, 2008 7.0 7.21 6.95 7.01 863.00
18 Jul, 2008 7.1 7.2 6.68 6.97 1884.00
17 Jul, 2008 7.03 7.16 6.98 7.02 867.00
16 Jul, 2008 6.62 7.01 6.62 7.01 2525.00
15 Jul, 2008 6.29 6.66 6.09 6.62 1843.00