Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 6.73 | 7.53 | 6.58 | 7.53 | 5411.00 |
| 08 Aug, 2008 | 6.44 | 7.03 | 6.34 | 6.7 | 4135.00 |
| 07 Aug, 2008 | 7.75 | 7.75 | 5.86 | 6.34 | 5453.00 |
| 06 Aug, 2008 | 7.75 | 7.95 | 7.54 | 7.8 | 1941.00 |
| 05 Aug, 2008 | 7.78 | 7.78 | 7.56 | 7.67 | 1581.00 |
| 04 Aug, 2008 | 7.74 | 7.89 | 7.37 | 7.69 | 2067.00 |
| 01 Aug, 2008 | 7.87 | 7.87 | 7.57 | 7.76 | 550.00 |
| 31 Jul, 2008 | 7.86 | 7.92 | 7.2 | 7.87 | 2542.00 |
| 30 Jul, 2008 | 7.94 | 8.0 | 7.8 | 7.94 | 1476.00 |
| 29 Jul, 2008 | 7.47 | 7.95 | 7.47 | 7.83 | 1583.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW