Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 6.21 | 6.68 | 5.75 | 5.79 | 2263.00 |
| 11 Nov, 2008 | 6.08 | 6.69 | 6.08 | 6.41 | 2366.00 |
| 10 Nov, 2008 | 6.76 | 7.01 | 6.02 | 6.09 | 5286.00 |
| 07 Nov, 2008 | 6.12 | 6.87 | 6.12 | 6.65 | 1060.00 |
| 06 Nov, 2008 | 6.34 | 6.82 | 5.85 | 6.07 | 1872.00 |
| 05 Nov, 2008 | 7.11 | 7.17 | 6.35 | 6.36 | 1614.00 |
| 04 Nov, 2008 | 7.35 | 7.43 | 6.85 | 7.16 | 1327.00 |
| 03 Nov, 2008 | 7.08 | 7.44 | 7.08 | 7.29 | 1185.00 |
| 31 Oct, 2008 | 6.87 | 7.44 | 6.51 | 7.08 | 2227.00 |
| 30 Oct, 2008 | 6.69 | 6.88 | 6.5 | 6.88 | 1991.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW