Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 8.07 | 8.48 | 7.91 | 8.26 | 5002.00 |
| 22 Aug, 2008 | 8.01 | 8.15 | 7.94 | 8.06 | 1159.00 |
| 21 Aug, 2008 | 7.95 | 8.04 | 7.8 | 7.95 | 683.00 |
| 20 Aug, 2008 | 8.22 | 8.24 | 7.8 | 8.0 | 847.00 |
| 19 Aug, 2008 | 8.31 | 8.31 | 7.82 | 8.04 | 1690.00 |
| 18 Aug, 2008 | 8.27 | 8.28 | 7.89 | 8.18 | 1360.00 |
| 15 Aug, 2008 | 8.16 | 8.28 | 7.75 | 8.28 | 4446.00 |
| 14 Aug, 2008 | 8.07 | 8.25 | 7.95 | 8.11 | 3599.00 |
| 13 Aug, 2008 | 7.71 | 8.07 | 7.58 | 8.03 | 3598.00 |
| 12 Aug, 2008 | 7.5 | 7.75 | 7.33 | 7.71 | 2410.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW