Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.98 | 5.25 | 4.62 | 5.11 | 4064.00 |
| 25 Nov, 2008 | 5.71 | 5.8 | 4.87 | 5.09 | 2281.00 |
| 24 Nov, 2008 | 5.24 | 5.75 | 4.72 | 5.64 | 3746.00 |
| 21 Nov, 2008 | 4.88 | 5.28 | 4.29 | 5.19 | 4349.00 |
| 20 Nov, 2008 | 4.73 | 4.96 | 4.35 | 4.82 | 10.31 Thousand |
| 19 Nov, 2008 | 4.65 | 4.85 | 4.5 | 4.5 | 2923.00 |
| 18 Nov, 2008 | 4.81 | 5.0 | 4.65 | 4.65 | 2754.00 |
| 17 Nov, 2008 | 4.71 | 5.4 | 4.6 | 4.79 | 3861.00 |
| 14 Nov, 2008 | 5.75 | 5.75 | 4.57 | 4.75 | 7908.00 |
| 13 Nov, 2008 | 5.79 | 5.79 | 5.36 | 5.68 | 5389.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW