Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.85 8.99 8.5 8.65 4306.00
22 Sep, 2008 9.8 9.8 8.76 8.88 4497.00
19 Sep, 2008 10.29 10.3 9.37 9.89 7875.00
18 Sep, 2008 9.06 10.23 9.06 9.92 15.17 Thousand
17 Sep, 2008 8.23 8.99 8.15 8.94 5167.00
16 Sep, 2008 7.9 8.4 7.9 8.32 4121.00
15 Sep, 2008 8.71 9.14 7.75 7.9 5012.00
12 Sep, 2008 9.01 9.22 8.76 8.88 1404.00
11 Sep, 2008 9.33 9.33 8.85 8.99 2927.00
10 Sep, 2008 9.4 9.42 8.69 9.1 5702.00