Madrigal Pharmaceuticals Inc (MDGL)

USD 436.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 6.75 6.82 6.17 6.17 8069.00
21 Oct, 2008 6.95 7.1 6.8 6.84 1781.00
20 Oct, 2008 7.5 7.5 6.95 6.97 5039.00
17 Oct, 2008 7.13 7.49 7.05 7.41 5968.00
16 Oct, 2008 6.77 7.35 6.36 7.34 2731.00
15 Oct, 2008 7.27 7.58 6.85 6.85 1288.00
14 Oct, 2008 7.58 7.8 7.15 7.28 2126.00
13 Oct, 2008 6.96 7.35 6.39 7.15 2944.00
10 Oct, 2008 6.03 6.94 5.58 6.71 3323.00
09 Oct, 2008 6.52 7.0 6.25 6.25 5000.00