Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 6.8 | 6.91 | 6.46 | 6.47 | 3725.00 |
| 24 Feb, 2009 | 6.61 | 6.96 | 6.4 | 6.75 | 3319.00 |
| 23 Feb, 2009 | 7.25 | 7.25 | 6.5 | 6.52 | 5589.00 |
| 20 Feb, 2009 | 7.57 | 7.57 | 7.01 | 7.2 | 5337.00 |
| 19 Feb, 2009 | 7.82 | 7.84 | 7.57 | 7.7 | 766.00 |
| 18 Feb, 2009 | 7.74 | 7.9 | 7.68 | 7.76 | 1200.00 |
| 17 Feb, 2009 | 7.61 | 7.97 | 7.5 | 7.71 | 2643.00 |
| 13 Feb, 2009 | 8.06 | 8.22 | 7.8 | 7.85 | 3702.00 |
| 12 Feb, 2009 | 8.13 | 8.13 | 7.91 | 8.08 | 5167.00 |
| 11 Feb, 2009 | 7.99 | 8.23 | 7.8 | 8.22 | 4149.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW