Madrigal Pharmaceuticals Inc (MDGL)
USD 436.11
(0.2%)
USD 436.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.11 | 7.17 | 6.35 | 6.36 | 1614.00 |
| 04 Nov, 2008 | 7.35 | 7.43 | 6.85 | 7.16 | 1327.00 |
| 03 Nov, 2008 | 7.08 | 7.44 | 7.08 | 7.29 | 1185.00 |
| 31 Oct, 2008 | 6.87 | 7.44 | 6.51 | 7.08 | 2227.00 |
| 30 Oct, 2008 | 6.69 | 6.88 | 6.5 | 6.88 | 1991.00 |
| 29 Oct, 2008 | 6.41 | 6.68 | 6.33 | 6.54 | 1955.00 |
| 28 Oct, 2008 | 5.6 | 6.39 | 5.5 | 6.39 | 1842.00 |
| 27 Oct, 2008 | 5.97 | 5.97 | 5.51 | 5.51 | 1813.00 |
| 24 Oct, 2008 | 5.65 | 6.0 | 5.5 | 5.98 | 1434.00 |
| 23 Oct, 2008 | 6.07 | 6.14 | 5.7 | 5.76 | 4016.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW