Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 8.37 | 8.64 | 7.7 | 7.8 | 5710.00 |
| 09 Feb, 2009 | 8.47 | 9.07 | 8.35 | 8.46 | 7072.00 |
| 06 Feb, 2009 | 8.67 | 8.67 | 7.99 | 8.35 | 6908.00 |
| 05 Feb, 2009 | 9.08 | 9.17 | 8.35 | 8.67 | 6628.00 |
| 04 Feb, 2009 | 9.05 | 9.37 | 8.63 | 9.07 | 3216.00 |
| 03 Feb, 2009 | 9.0 | 9.5 | 8.78 | 9.08 | 6309.00 |
| 02 Feb, 2009 | 9.55 | 9.55 | 8.46 | 9.08 | 6100.00 |
| 30 Jan, 2009 | 8.38 | 8.83 | 8.21 | 8.8 | 8114.00 |
| 29 Jan, 2009 | 8.04 | 8.83 | 7.74 | 8.28 | 4003.00 |
| 28 Jan, 2009 | 8.1 | 8.15 | 7.74 | 7.86 | 2865.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW