Madrigal Pharmaceuticals Inc (MDGL)
USD 435.27
(-0.05%)
USD 435.27
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 4.94 | 5.07 | 4.45 | 5.06 | 1084.00 |
| 04 Dec, 2008 | 4.53 | 4.98 | 4.49 | 4.54 | 1176.00 |
| 03 Dec, 2008 | 4.46 | 4.69 | 4.41 | 4.57 | 1335.00 |
| 02 Dec, 2008 | 4.52 | 4.89 | 4.33 | 4.57 | 2108.00 |
| 01 Dec, 2008 | 5.17 | 5.74 | 4.43 | 4.43 | 2255.00 |
| 28 Nov, 2008 | 5.04 | 5.4 | 4.91 | 5.3 | 714.00 |
| 26 Nov, 2008 | 4.98 | 5.25 | 4.62 | 5.11 | 4064.00 |
| 25 Nov, 2008 | 5.71 | 5.8 | 4.87 | 5.09 | 2281.00 |
| 24 Nov, 2008 | 5.24 | 5.75 | 4.72 | 5.64 | 3746.00 |
| 21 Nov, 2008 | 4.88 | 5.28 | 4.29 | 5.19 | 4349.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW