Madrigal Pharmaceuticals Inc (MDGL)
USD 432.89
(-0.71%)
USD 432.89
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 5.22 | 5.35 | 5.09 | 5.2 | 958.00 |
| 22 Dec, 2008 | 5.01 | 5.19 | 4.9 | 5.19 | 2222.00 |
| 19 Dec, 2008 | 5.12 | 5.2 | 4.84 | 5.02 | 4059.00 |
| 18 Dec, 2008 | 5.44 | 5.48 | 4.77 | 4.79 | 2874.00 |
| 17 Dec, 2008 | 5.26 | 5.5 | 4.88 | 5.24 | 3111.00 |
| 16 Dec, 2008 | 5.08 | 5.18 | 4.95 | 5.18 | 3125.00 |
| 15 Dec, 2008 | 4.94 | 5.39 | 4.85 | 4.99 | 1774.00 |
| 12 Dec, 2008 | 4.84 | 5.42 | 4.81 | 4.9 | 1649.00 |
| 11 Dec, 2008 | 5.18 | 5.5 | 4.79 | 4.92 | 1761.00 |
| 10 Dec, 2008 | 5.6 | 5.8 | 5.02 | 5.28 | 1872.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW