Madrigal Pharmaceuticals Inc (MDGL)
USD 431.21
(-1.17%)
USD 431.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 6.61 | 7.2 | 6.55 | 6.86 | 6565.00 |
| 06 Jan, 2009 | 6.4 | 6.51 | 6.24 | 6.45 | 2725.00 |
| 05 Jan, 2009 | 6.2 | 6.49 | 6.09 | 6.32 | 4193.00 |
| 02 Jan, 2009 | 6.32 | 6.69 | 6.01 | 6.17 | 6815.00 |
| 31 Dec, 2008 | 5.8 | 6.49 | 5.78 | 6.12 | 7998.00 |
| 30 Dec, 2008 | 5.15 | 5.82 | 5.07 | 5.71 | 13.68 Thousand |
| 29 Dec, 2008 | 5.2 | 5.31 | 4.99 | 5.18 | 2251.00 |
| 26 Dec, 2008 | 5.31 | 5.35 | 5.17 | 5.21 | 1260.00 |
| 24 Dec, 2008 | 5.22 | 5.4 | 5.1 | 5.25 | 2555.00 |
| 23 Dec, 2008 | 5.22 | 5.35 | 5.09 | 5.2 | 958.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW