Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.3 | 3.39 | 3.17 | 3.24 | 1510.00 |
| 06 May, 2009 | 3.47 | 3.5 | 3.05 | 3.23 | 2418.00 |
| 05 May, 2009 | 3.47 | 3.5 | 3.27 | 3.49 | 2826.00 |
| 04 May, 2009 | 3.27 | 3.49 | 3.17 | 3.49 | 2995.00 |
| 01 May, 2009 | 3.21 | 3.32 | 3.05 | 3.25 | 1631.00 |
| 30 Apr, 2009 | 3.37 | 3.54 | 3.19 | 3.25 | 2098.00 |
| 29 Apr, 2009 | 2.79 | 3.41 | 2.76 | 3.36 | 4580.00 |
| 28 Apr, 2009 | 2.78 | 2.89 | 2.73 | 2.78 | 483.00 |
| 27 Apr, 2009 | 2.83 | 2.9 | 2.63 | 2.8 | 1019.00 |
| 24 Apr, 2009 | 2.63 | 2.9 | 2.6 | 2.87 | 2494.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW