Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 2.8 2.87 2.61 2.61 6114.00
04 Jun, 2009 2.5 2.79 2.43 2.66 15.29 Thousand
03 Jun, 2009 2.52 2.59 2.43 2.45 12.48 Thousand
02 Jun, 2009 3.02 3.23 2.41 2.42 110.11 Thousand
01 Jun, 2009 3.8 3.97 2.88 3.02 33.2 Thousand
29 May, 2009 4.9 5.0 3.71 4.16 7408.00
28 May, 2009 4.82 4.95 4.71 4.9 1515.00
27 May, 2009 4.89 4.99 4.78 4.85 2963.00
26 May, 2009 4.65 5.04 4.63 4.9 4940.00
22 May, 2009 4.69 4.82 4.6 4.67 1386.00