Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.66 | 7.13 | 6.03 | 6.13 | 5448.00 |
| 06 Oct, 2008 | 6.82 | 7.45 | 6.32 | 6.63 | 6593.00 |
| 03 Oct, 2008 | 7.45 | 7.54 | 6.94 | 6.94 | 3108.00 |
| 02 Oct, 2008 | 7.49 | 7.69 | 7.3 | 7.34 | 2246.00 |
| 01 Oct, 2008 | 7.44 | 8.36 | 7.31 | 7.39 | 2796.00 |
| 30 Sep, 2008 | 8.21 | 8.21 | 7.49 | 7.62 | 3954.00 |
| 29 Sep, 2008 | 7.66 | 8.59 | 7.41 | 7.98 | 7049.00 |
| 26 Sep, 2008 | 8.07 | 8.15 | 7.71 | 7.77 | 7220.00 |
| 25 Sep, 2008 | 8.22 | 8.5 | 8.16 | 8.25 | 2432.00 |
| 24 Sep, 2008 | 8.62 | 8.9 | 8.23 | 8.23 | 8031.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW