Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.18 | 5.5 | 4.79 | 4.92 | 1761.00 |
| 10 Dec, 2008 | 5.6 | 5.8 | 5.02 | 5.28 | 1872.00 |
| 09 Dec, 2008 | 5.3 | 5.63 | 5.18 | 5.57 | 2248.00 |
| 08 Dec, 2008 | 5.16 | 5.66 | 5.04 | 5.59 | 2393.00 |
| 05 Dec, 2008 | 4.94 | 5.07 | 4.45 | 5.06 | 1084.00 |
| 04 Dec, 2008 | 4.53 | 4.98 | 4.49 | 4.54 | 1176.00 |
| 03 Dec, 2008 | 4.46 | 4.69 | 4.41 | 4.57 | 1335.00 |
| 02 Dec, 2008 | 4.52 | 4.89 | 4.33 | 4.57 | 2108.00 |
| 01 Dec, 2008 | 5.17 | 5.74 | 4.43 | 4.43 | 2255.00 |
| 28 Nov, 2008 | 5.04 | 5.4 | 4.91 | 5.3 | 714.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW