Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 9.5 | 9.8 | 9.01 | 9.15 | 4468.00 |
| 08 Sep, 2008 | 9.64 | 9.71 | 9.33 | 9.51 | 4382.00 |
| 05 Sep, 2008 | 9.03 | 9.4 | 8.85 | 9.24 | 4091.00 |
| 04 Sep, 2008 | 9.32 | 9.75 | 8.95 | 9.14 | 3973.00 |
| 03 Sep, 2008 | 9.05 | 9.39 | 9.01 | 9.26 | 5761.00 |
| 02 Sep, 2008 | 9.09 | 9.09 | 8.85 | 9.01 | 3353.00 |
| 29 Aug, 2008 | 9.0 | 9.19 | 8.42 | 8.86 | 3974.00 |
| 28 Aug, 2008 | 8.74 | 9.0 | 8.37 | 8.92 | 5337.00 |
| 27 Aug, 2008 | 8.6 | 8.8 | 8.46 | 8.59 | 2171.00 |
| 26 Aug, 2008 | 8.5 | 8.81 | 8.3 | 8.56 | 3620.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW