Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 7.78 | 7.78 | 7.56 | 7.67 | 1581.00 |
| 04 Aug, 2008 | 7.74 | 7.89 | 7.37 | 7.69 | 2067.00 |
| 01 Aug, 2008 | 7.87 | 7.87 | 7.57 | 7.76 | 550.00 |
| 31 Jul, 2008 | 7.86 | 7.92 | 7.2 | 7.87 | 2542.00 |
| 30 Jul, 2008 | 7.94 | 8.0 | 7.8 | 7.94 | 1476.00 |
| 29 Jul, 2008 | 7.47 | 7.95 | 7.47 | 7.83 | 1583.00 |
| 28 Jul, 2008 | 7.89 | 8.0 | 7.47 | 7.47 | 1545.00 |
| 25 Jul, 2008 | 7.8 | 7.98 | 7.8 | 7.94 | 2651.00 |
| 24 Jul, 2008 | 7.65 | 7.82 | 7.34 | 7.78 | 2568.00 |
| 23 Jul, 2008 | 7.31 | 7.63 | 7.2 | 7.6 | 2204.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW