Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 6.72 | 7.05 | 6.72 | 6.96 | 1494.00 |
| 30 Apr, 2008 | 6.68 | 6.83 | 6.55 | 6.71 | 2352.00 |
| 29 Apr, 2008 | 6.63 | 6.85 | 6.52 | 6.58 | 2971.00 |
| 28 Apr, 2008 | 6.68 | 6.9 | 6.56 | 6.61 | 2639.00 |
| 25 Apr, 2008 | 6.66 | 6.77 | 6.55 | 6.64 | 2343.00 |
| 24 Apr, 2008 | 6.9 | 6.97 | 6.62 | 6.66 | 2500.00 |
| 23 Apr, 2008 | 7.22 | 7.22 | 6.85 | 6.88 | 1881.00 |
| 22 Apr, 2008 | 6.88 | 7.05 | 6.88 | 7.03 | 3093.00 |
| 21 Apr, 2008 | 7.01 | 7.11 | 6.9 | 6.9 | 1487.00 |
| 18 Apr, 2008 | 7.13 | 7.21 | 6.9 | 7.01 | 2857.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW