Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 7.66 | 7.8 | 7.65 | 7.7 | 1236.00 |
| 02 Apr, 2008 | 7.97 | 8.09 | 7.56 | 7.71 | 2938.00 |
| 01 Apr, 2008 | 8.25 | 8.25 | 7.9 | 8.0 | 1501.00 |
| 31 Mar, 2008 | 8.25 | 8.35 | 8.0 | 8.09 | 819.00 |
| 28 Mar, 2008 | 8.15 | 8.5 | 8.07 | 8.37 | 2785.00 |
| 27 Mar, 2008 | 8.0 | 8.39 | 7.9 | 8.01 | 1913.00 |
| 26 Mar, 2008 | 8.3 | 8.3 | 7.72 | 7.93 | 1537.00 |
| 25 Mar, 2008 | 8.01 | 8.38 | 7.83 | 8.38 | 6304.00 |
| 24 Mar, 2008 | 7.94 | 8.4 | 7.69 | 7.9 | 4872.00 |
| 20 Mar, 2008 | 9.06 | 9.07 | 7.47 | 7.95 | 6724.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW