Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.99 | 6.4 | 5.85 | 6.4 | 2328.00 |
| 07 Jul, 2008 | 5.97 | 6.16 | 5.89 | 5.97 | 1259.00 |
| 03 Jul, 2008 | 5.76 | 5.84 | 5.48 | 5.84 | 857.00 |
| 02 Jul, 2008 | 5.89 | 6.21 | 5.7 | 5.71 | 3006.00 |
| 01 Jul, 2008 | 6.0 | 6.06 | 5.85 | 5.92 | 4154.00 |
| 30 Jun, 2008 | 5.93 | 6.18 | 5.93 | 6.1 | 3405.00 |
| 27 Jun, 2008 | 6.0 | 6.35 | 5.9 | 5.91 | 33.9 Thousand |
| 26 Jun, 2008 | 6.8 | 6.85 | 6.0 | 6.03 | 5250.00 |
| 25 Jun, 2008 | 6.25 | 6.9 | 6.25 | 6.9 | 8951.00 |
| 24 Jun, 2008 | 6.41 | 6.53 | 6.25 | 6.26 | 1367.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW