Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 7.21 | 7.49 | 7.05 | 7.36 | 3665.00 |
| 18 Mar, 2008 | 7.35 | 7.52 | 7.12 | 7.3 | 3517.00 |
| 17 Mar, 2008 | 7.7 | 7.7 | 7.3 | 7.34 | 1693.00 |
| 14 Mar, 2008 | 8.0 | 8.02 | 7.73 | 7.99 | 3713.00 |
| 13 Mar, 2008 | 7.28 | 7.94 | 7.28 | 7.79 | 3900.00 |
| 12 Mar, 2008 | 7.0 | 7.95 | 7.0 | 7.38 | 6523.00 |
| 11 Mar, 2008 | 7.1 | 7.11 | 6.79 | 6.9 | 3833.00 |
| 10 Mar, 2008 | 7.12 | 7.3 | 6.88 | 6.93 | 2540.00 |
| 07 Mar, 2008 | 7.53 | 7.53 | 7.08 | 7.09 | 5454.00 |
| 06 Mar, 2008 | 7.9 | 7.94 | 7.62 | 7.62 | 2461.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW