Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.42 | 7.48 | 7.11 | 7.11 | 2901.00 |
| 06 Jun, 2008 | 7.9 | 7.9 | 7.39 | 7.44 | 3228.00 |
| 05 Jun, 2008 | 8.15 | 8.25 | 7.95 | 7.97 | 4274.00 |
| 04 Jun, 2008 | 8.11 | 8.25 | 7.75 | 8.09 | 5358.00 |
| 03 Jun, 2008 | 7.51 | 8.16 | 7.51 | 8.16 | 8802.00 |
| 02 Jun, 2008 | 7.2 | 7.42 | 7.17 | 7.39 | 5119.00 |
| 30 May, 2008 | 7.23 | 7.23 | 7.0 | 7.0 | 2664.00 |
| 29 May, 2008 | 7.07 | 7.32 | 6.86 | 7.22 | 3719.00 |
| 28 May, 2008 | 7.1 | 7.1 | 6.92 | 7.0 | 1394.00 |
| 27 May, 2008 | 7.16 | 7.2 | 6.76 | 7.11 | 2284.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW