Madrigal Pharmaceuticals Inc (MDGL)

USD 414.68

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 8.9 8.98 8.57 8.82 2178.00
26 Feb, 2008 8.75 9.19 8.68 8.98 3113.00
25 Feb, 2008 9.3 9.31 8.64 8.75 8335.00
22 Feb, 2008 9.25 9.39 9.1 9.16 3059.00
21 Feb, 2008 9.22 9.22 9.14 9.2 2090.00
20 Feb, 2008 9.21 9.3 9.1 9.17 3139.00
19 Feb, 2008 9.46 9.46 9.15 9.32 6094.00
15 Feb, 2008 9.42 9.42 8.77 9.32 3692.00
14 Feb, 2008 9.66 9.76 9.4 9.48 4252.00
13 Feb, 2008 9.47 9.66 9.35 9.65 2841.00