Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.14 | 3.18 | 3.0 | 3.07 | 1945.00 |
| 02 Jun, 2010 | 2.97 | 3.15 | 2.97 | 3.15 | 5307.00 |
| 01 Jun, 2010 | 3.1 | 3.1 | 2.94 | 2.94 | 4378.00 |
| 28 May, 2010 | 3.21 | 3.3 | 3.13 | 3.13 | 1894.00 |
| 27 May, 2010 | 3.13 | 3.22 | 3.1 | 3.22 | 4287.00 |
| 26 May, 2010 | 3.04 | 3.17 | 2.96 | 3.01 | 3711.00 |
| 25 May, 2010 | 3.05 | 3.05 | 2.86 | 3.02 | 6460.00 |
| 24 May, 2010 | 3.13 | 3.38 | 3.12 | 3.13 | 4454.00 |
| 21 May, 2010 | 3.05 | 3.24 | 2.97 | 3.12 | 6877.00 |
| 20 May, 2010 | 3.54 | 3.54 | 3.11 | 3.11 | 6073.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW