Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.9 | 3.9 | 3.66 | 3.75 | 7158.00 |
| 16 Jun, 2010 | 4.07 | 4.07 | 3.76 | 3.86 | 7718.00 |
| 15 Jun, 2010 | 3.75 | 4.09 | 3.68 | 4.08 | 14.33 Thousand |
| 14 Jun, 2010 | 3.39 | 3.67 | 3.35 | 3.65 | 9482.00 |
| 11 Jun, 2010 | 3.08 | 3.31 | 3.08 | 3.3 | 4587.00 |
| 10 Jun, 2010 | 2.95 | 3.08 | 2.94 | 3.08 | 3382.00 |
| 09 Jun, 2010 | 2.91 | 3.0 | 2.86 | 2.89 | 4674.00 |
| 08 Jun, 2010 | 2.69 | 2.88 | 2.69 | 2.87 | 3976.00 |
| 07 Jun, 2010 | 2.76 | 3.01 | 2.66 | 2.67 | 7146.00 |
| 04 Jun, 2010 | 2.96 | 3.0 | 2.75 | 2.76 | 9293.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW