Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.42 | 3.63 | 3.23 | 3.61 | 7175.00 |
| 18 May, 2010 | 3.36 | 3.62 | 3.36 | 3.41 | 5808.00 |
| 17 May, 2010 | 3.4 | 3.41 | 3.27 | 3.31 | 1972.00 |
| 14 May, 2010 | 3.52 | 3.53 | 3.33 | 3.36 | 3449.00 |
| 13 May, 2010 | 3.7 | 3.78 | 3.5 | 3.53 | 3369.00 |
| 12 May, 2010 | 3.52 | 3.75 | 3.5 | 3.7 | 4545.00 |
| 11 May, 2010 | 3.35 | 3.55 | 3.28 | 3.5 | 7079.00 |
| 10 May, 2010 | 3.41 | 3.57 | 3.24 | 3.33 | 6385.00 |
| 07 May, 2010 | 3.2 | 3.4 | 3.11 | 3.11 | 6276.00 |
| 06 May, 2010 | 3.38 | 3.42 | 3.05 | 3.16 | 9582.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW