Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.7 | 3.7 | 3.35 | 3.38 | 9708.00 |
| 04 May, 2010 | 4.02 | 4.04 | 3.68 | 3.76 | 8500.00 |
| 03 May, 2010 | 4.09 | 4.24 | 4.02 | 4.05 | 3107.00 |
| 30 Apr, 2010 | 4.09 | 4.2 | 4.06 | 4.06 | 2805.00 |
| 29 Apr, 2010 | 3.97 | 4.23 | 3.92 | 4.05 | 6726.00 |
| 28 Apr, 2010 | 3.9 | 3.95 | 3.81 | 3.9 | 4565.00 |
| 27 Apr, 2010 | 4.08 | 4.1 | 3.9 | 3.94 | 3960.00 |
| 26 Apr, 2010 | 4.09 | 4.17 | 4.06 | 4.07 | 2776.00 |
| 23 Apr, 2010 | 4.09 | 4.09 | 4.01 | 4.05 | 2876.00 |
| 22 Apr, 2010 | 4.04 | 4.1 | 3.98 | 4.09 | 4057.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW