Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 2.72 | 2.72 | 2.55 | 2.59 | 7172.00 |
| 30 Jun, 2010 | 2.9 | 2.9 | 2.69 | 2.7 | 4754.00 |
| 29 Jun, 2010 | 2.92 | 2.94 | 2.86 | 2.88 | 3445.00 |
| 28 Jun, 2010 | 3.17 | 3.24 | 2.97 | 2.98 | 5128.00 |
| 25 Jun, 2010 | 3.28 | 3.28 | 3.11 | 3.14 | 13.33 Thousand |
| 24 Jun, 2010 | 3.42 | 3.58 | 3.26 | 3.26 | 3483.00 |
| 23 Jun, 2010 | 3.57 | 3.57 | 3.41 | 3.45 | 2411.00 |
| 22 Jun, 2010 | 3.64 | 3.73 | 3.55 | 3.57 | 2768.00 |
| 21 Jun, 2010 | 3.66 | 3.84 | 3.61 | 3.62 | 5829.00 |
| 18 Jun, 2010 | 3.76 | 3.76 | 3.5 | 3.6 | 6053.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW